JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517C00022500 | 2024-05-10 10:08AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.10 | 0.00 | - | 11 | 154 | 179.69% |
| JAKK240621C00022500 | 2024-05-08 12:29PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.60 | 0.00 | - | 2 | 6 | 52.34% |
| JAKK240719C00022500 | 2024-05-17 2:20PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.70 | -0.15 | -20.00% | 2 | 111 | 52.83% |
| JAKK241018C00022500 | 2024-05-16 11:09AM EDT | 2024-10-18 | 1.28 | 0.90 | 2.25 | 0.00 | - | 3 | 33 | 52.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517P00022500 | 2024-05-15 10:44AM EDT | 2024-05-17 | 3.12 | 2.60 | 3.80 | 0.00 | - | 4 | 45 | 227.34% |
| JAKK240621P00022500 | 2024-05-15 10:44AM EDT | 2024-06-21 | 3.12 | 2.50 | 3.20 | 0.00 | - | 4 | 4 | 37.89% |
| JAKK240719P00022500 | 2024-04-30 10:22AM EDT | 2024-07-19 | 4.00 | 3.00 | 3.90 | 0.00 | - | 20 | 6 | 57.42% |
| JAKK241018P00022500 | 2024-04-25 9:30AM EDT | 2024-10-18 | 4.80 | 3.10 | 4.80 | 0.00 | - | 1 | 31 | 55.81% |
© 2024 Yahoo. All rights reserved.