JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517C00020000 | 2024-04-25 9:58AM EDT | 2024-05-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 93 | 245.31% |
| JAKK240621C00020000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.75 | -0.21 | -21.87% | 1 | 19 | 82.13% |
| JAKK240719C00020000 | 2024-05-17 1:51PM EDT | 2024-07-19 | 1.46 | 0.95 | 1.35 | +0.61 | +71.76% | 5 | 51 | 49.22% |
| JAKK241018C00020000 | 2024-05-16 11:09AM EDT | 2024-10-18 | 2.51 | 1.95 | 3.70 | 0.00 | - | 3 | 6 | 60.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517P00020000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.30 | +0.42 | +233.33% | 1 | 31 | 67.19% |
| JAKK240621P00020000 | 2024-05-16 11:39AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.90 | 0.00 | - | 2 | 4 | 64.84% |
| JAKK240719P00020000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 2.20 | 0.00 | 2.25 | 0.00 | - | 5 | 35 | 59.42% |
| JAKK241018P00020000 | 2024-03-25 1:26PM EDT | 2024-10-18 | 2.15 | 1.55 | 2.65 | 0.00 | - | 1 | 20 | 46.12% |
© 2024 Yahoo. All rights reserved.