JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK241018C00017500 | 2024-06-18 2:29PM EDT | 2024-10-18 | 2.15 | 1.85 | 3.50 | 0.00 | - | 5 | 25 | 66.02% |
| JAKK250117C00017500 | 2024-06-21 10:25AM EDT | 2025-01-17 | 3.20 | 2.45 | 4.20 | 0.00 | - | 1 | 6 | 62.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240719P00017500 | 2024-06-07 3:37PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.30 | 0.00 | - | 70 | 75 | 71.48% |
| JAKK241018P00017500 | 2024-05-16 11:09AM EDT | 2024-10-18 | 1.51 | 0.00 | 3.60 | 0.00 | - | 4 | 58 | 92.97% |
| JAKK250117P00017500 | 2024-06-18 1:48PM EDT | 2025-01-17 | 2.26 | 0.00 | 3.10 | 0.00 | - | 20 | 21 | 60.13% |
© 2024 Yahoo. All rights reserved.