JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK241018C00012500 | 2024-04-02 10:58AM EDT | 12.50 | 11.50 | 6.70 | 7.90 | 0.00 | - | 5 | 7 | 122.80% |
| JAKK241018C00017500 | 2024-06-18 2:29PM EDT | 17.50 | 2.15 | 0.00 | 3.50 | 0.00 | - | 5 | 25 | 84.28% |
| JAKK241018C00020000 | 2024-06-10 10:48AM EDT | 20.00 | 1.54 | 0.00 | 2.20 | 0.00 | - | 4 | 21 | 74.90% |
| JAKK241018C00022500 | 2024-05-16 11:09AM EDT | 22.50 | 1.28 | 0.00 | 2.55 | 0.00 | - | 3 | 33 | 68.12% |
| JAKK241018C00025000 | 2024-06-05 10:41AM EDT | 25.00 | 0.75 | 0.00 | 2.10 | 0.00 | - | 4 | 44 | 74.76% |
| JAKK241018C00030000 | 2024-05-30 11:11AM EDT | 30.00 | 0.40 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 122.56% |
| JAKK241018C00035000 | 2024-05-01 2:41PM EDT | 35.00 | 0.20 | 0.05 | 4.60 | 0.00 | - | 4 | 16 | 148.10% |
| JAKK241018C00040000 | 2024-04-16 11:27AM EDT | 40.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 20 | 35 | 94.04% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK241018P00015000 | 2024-06-07 3:37PM EDT | 15.00 | 1.05 | 0.55 | 1.90 | 0.00 | - | 100 | 188 | 66.02% |
| JAKK241018P00017500 | 2024-05-16 11:09AM EDT | 17.50 | 1.51 | 0.00 | 3.60 | 0.00 | - | 4 | 58 | 50.68% |
| JAKK241018P00020000 | 2024-06-18 3:16PM EDT | 20.00 | 3.40 | 2.55 | 3.90 | 0.00 | - | 1 | 21 | 64.84% |
| JAKK241018P00022500 | 2024-06-21 1:12PM EDT | 22.50 | 5.00 | 4.50 | 5.80 | 0.00 | - | 1 | 31 | 66.11% |
| JAKK241018P00025000 | 2024-04-18 11:04AM EDT | 25.00 | 4.80 | 5.00 | 6.60 | 0.00 | - | 25 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.