Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JAKK240816C00017500 | 2024-06-27 12:50PM EDT | 17.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JAKK240816C00025000 | 2024-06-24 10:52AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JAKK240816P00015000 | 2024-06-21 10:17AM EDT | 15.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |