JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240719C00015000 | 2024-01-23 3:23PM EDT | 15.00 | 17.00 | 18.20 | 21.50 | 0.00 | - | 15 | 37 | 0.00% |
| JAKK240719C00020000 | 2024-06-12 11:26AM EDT | 20.00 | 0.48 | 0.00 | 0.60 | 0.00 | - | 2 | 71 | 57.81% |
| JAKK240719C00022500 | 2024-06-14 2:01PM EDT | 22.50 | 0.15 | 0.00 | 0.30 | -0.05 | -25.00% | 2 | 143 | 54.49% |
| JAKK240719C00025000 | 2024-05-20 10:00AM EDT | 25.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 280 | 57.81% |
| JAKK240719C00030000 | 2024-05-14 3:20PM EDT | 30.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 124.51% |
| JAKK240719C00035000 | 2024-05-08 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 50.00% |
| JAKK240719C00040000 | 2024-03-07 1:29PM EDT | 40.00 | 0.30 | 0.10 | 3.00 | 0.00 | - | 3 | 80 | 251.86% |
| JAKK240719C00045000 | 2024-02-27 10:41AM EDT | 45.00 | 2.15 | 0.00 | 3.10 | 0.00 | - | 20 | 36 | 272.07% |
| JAKK240719C00050000 | 2024-05-02 3:25PM EDT | 50.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 311.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240719P00015000 | 2024-03-07 12:18PM EDT | 15.00 | 0.50 | 0.10 | 4.10 | 0.00 | - | 2 | 22 | 172.85% |
| JAKK240719P00017500 | 2024-06-07 3:37PM EDT | 17.50 | 1.00 | 0.00 | 1.25 | 0.00 | - | 70 | 75 | 71.00% |
| JAKK240719P00020000 | 2024-06-07 3:38PM EDT | 20.00 | 2.20 | 0.00 | 2.65 | 0.00 | - | 10 | 35 | 65.72% |
| JAKK240719P00022500 | 2024-04-30 10:22AM EDT | 22.50 | 4.00 | 4.00 | 4.90 | 0.00 | - | 20 | 6 | 80.47% |
| JAKK240719P00025000 | 2024-05-24 3:44PM EDT | 25.00 | 6.40 | 6.40 | 9.10 | 0.00 | - | 20 | 30 | 123.24% |
| JAKK240719P00030000 | 2024-03-18 9:50AM EDT | 30.00 | 7.30 | 7.70 | 9.50 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.