JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240719C00015000 | 2024-01-23 3:23PM EDT | 15.00 | 17.00 | 18.20 | 21.50 | 0.00 | - | 15 | 37 | 0.00% |
| JAKK240719C00020000 | 2024-06-26 3:15PM EDT | 20.00 | 0.13 | 0.05 | 0.40 | 0.00 | - | 1 | 183 | 61.23% |
| JAKK240719C00022500 | 2024-06-14 2:01PM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 145 | 53.91% |
| JAKK240719C00025000 | 2024-06-24 11:47AM EDT | 25.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 281 | 97.07% |
| JAKK240719C00030000 | 2024-05-14 3:20PM EDT | 30.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 154.30% |
| JAKK240719C00035000 | 2024-05-08 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 50.00% |
| JAKK240719C00040000 | 2024-03-07 1:29PM EDT | 40.00 | 0.30 | 0.10 | 3.00 | 0.00 | - | 3 | 80 | 309.96% |
| JAKK240719C00045000 | 2024-02-27 10:41AM EDT | 45.00 | 2.15 | 0.00 | 3.10 | 0.00 | - | 20 | 36 | 334.47% |
| JAKK240719C00050000 | 2024-05-02 3:25PM EDT | 50.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 383.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240719P00015000 | 2024-06-18 3:57PM EDT | 15.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 21 | 23 | 73.83% |
| JAKK240719P00017500 | 2024-06-07 3:37PM EDT | 17.50 | 0.44 | 0.00 | 1.00 | -0.56 | -56.00% | 20 | 75 | 67.19% |
| JAKK240719P00020000 | 2024-06-21 1:59PM EDT | 20.00 | 2.75 | 1.80 | 2.65 | 0.00 | - | 2 | 37 | 71.19% |
| JAKK240719P00022500 | 2024-04-30 10:22AM EDT | 22.50 | 4.00 | 4.00 | 4.90 | 0.00 | - | 20 | 6 | 84.18% |
| JAKK240719P00025000 | 2024-05-24 3:44PM EDT | 25.00 | 6.40 | 6.90 | 8.10 | 0.00 | - | 20 | 30 | 117.58% |
| JAKK240719P00030000 | 2024-03-18 9:50AM EDT | 30.00 | 7.30 | 7.70 | 9.50 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.