Australia markets open in 17 minutes

JAKKS Pacific, Inc. (JAKK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.90+0.11 (+0.62%)
At close: 04:00PM EDT
17.90 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAKK240719C000150002024-01-23 3:23PM EDT15.0017.0018.2021.500.00-15370.00%
JAKK240719C000200002024-06-26 3:15PM EDT20.000.130.050.400.00-118361.23%
JAKK240719C000225002024-06-14 2:01PM EDT22.500.150.000.050.00-214553.91%
JAKK240719C000250002024-06-24 11:47AM EDT25.000.050.000.400.00-228197.07%
JAKK240719C000300002024-05-14 3:20PM EDT30.000.180.000.750.00-1019154.30%
JAKK240719C000350002024-05-08 9:30AM EDT35.000.050.000.000.00-108150.00%
JAKK240719C000400002024-03-07 1:29PM EDT40.000.300.103.000.00-380309.96%
JAKK240719C000450002024-02-27 10:41AM EDT45.002.150.003.100.00-2036334.47%
JAKK240719C000500002024-05-02 3:25PM EDT50.000.050.003.900.00-16383.01%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAKK240719P000150002024-06-18 3:57PM EDT15.000.050.000.550.00-212373.83%
JAKK240719P000175002024-06-07 3:37PM EDT17.500.440.001.00-0.56-56.00%207567.19%
JAKK240719P000200002024-06-21 1:59PM EDT20.002.751.802.650.00-23771.19%
JAKK240719P000225002024-04-30 10:22AM EDT22.504.004.004.900.00-20684.18%
JAKK240719P000250002024-05-24 3:44PM EDT25.006.406.908.100.00-2030117.58%
JAKK240719P000300002024-03-18 9:50AM EDT30.007.307.709.500.00-270.00%