JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240621C00017500 | 2024-05-31 9:36AM EDT | 17.50 | 0.85 | 0.00 | 2.85 | -0.15 | -15.00% | 80 | 6 | 132.42% |
| JAKK240621C00020000 | 2024-05-28 10:34AM EDT | 20.00 | 0.90 | 0.00 | 0.45 | 0.00 | - | 1 | 34 | 54.69% |
| JAKK240621C00022500 | 2024-05-28 10:11AM EDT | 22.50 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 60.16% |
| JAKK240621C00025000 | 2024-05-07 9:35AM EDT | 25.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240621P00017500 | 2024-05-30 3:21PM EDT | 17.50 | 0.50 | 0.05 | 0.80 | 0.00 | - | 10 | 28 | 73.34% |
| JAKK240621P00020000 | 2024-05-31 1:14PM EDT | 20.00 | 1.63 | 1.45 | 2.00 | +0.13 | +8.67% | 6 | 8 | 62.21% |
| JAKK240621P00022500 | 2024-05-15 10:44AM EDT | 22.50 | 3.12 | 1.90 | 5.30 | 0.00 | - | 4 | 3 | 150.10% |
| JAKK240621P00025000 | 2024-04-26 11:48AM EDT | 25.00 | 5.67 | 5.80 | 8.20 | 0.00 | - | 40 | 0 | 127.15% |
© 2024 Yahoo. All rights reserved.