Australia markets closed

Janus Henderson Enterprise T (JAENX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
140.04+0.18 (+0.13%)
At close: 08:01PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024140.04140.04140.04140.04140.04-
27 Mar 2024139.86139.86139.86139.86139.86-
26 Mar 2024138.38138.38138.38138.38138.38-
25 Mar 2024138.37138.37138.37138.37138.37-
22 Mar 2024139.02139.02139.02139.02139.02-
21 Mar 2024139.96139.96139.96139.96139.96-
20 Mar 2024138.79138.79138.79138.79138.79-
19 Mar 2024137.64137.64137.64137.64137.64-
18 Mar 2024136.79136.79136.79136.79136.79-
15 Mar 2024136.69136.69136.69136.69136.69-
14 Mar 2024137.42137.42137.42137.42137.42-
13 Mar 2024138.68138.68138.68138.68138.68-
12 Mar 2024139.31139.31139.31139.31139.31-
11 Mar 2024138.52138.52138.52138.52138.52-
08 Mar 2024138.66138.66138.66138.66138.66-
07 Mar 2024139.63139.63139.63139.63139.63-
06 Mar 2024137.63137.63137.63137.63137.63-
05 Mar 2024137.05137.05137.05137.05137.05-
04 Mar 2024138.55138.55138.55138.55138.55-
01 Mar 2024138.50138.50138.50138.50138.50-
29 Feb 2024137.51137.51137.51137.51137.51-
28 Feb 2024136.88136.88136.88136.88136.88-
27 Feb 2024137.21137.21137.21137.21137.21-
26 Feb 2024137.16137.16137.16137.16137.16-
23 Feb 2024137.44137.44137.44137.44137.44-
22 Feb 2024137.01137.01137.01137.01137.01-
21 Feb 2024135.02135.02135.02135.02135.02-
20 Feb 2024134.81134.81134.81134.81134.81-
16 Feb 2024135.61135.61135.61135.61135.61-
15 Feb 2024136.10136.10136.10136.10136.10-
14 Feb 2024134.63134.63134.63134.63134.63-
13 Feb 2024132.19132.19132.19132.19132.19-
12 Feb 2024134.34134.34134.34134.34134.34-
09 Feb 2024133.86133.86133.86133.86133.86-
08 Feb 2024132.73132.73132.73132.73132.73-
07 Feb 2024132.06132.06132.06132.06132.06-
06 Feb 2024131.48131.48131.48131.48131.48-
05 Feb 2024131.13131.13131.13131.13131.13-
02 Feb 2024131.94131.94131.94131.94131.94-
01 Feb 2024131.91131.91131.91131.91131.91-
31 Jan 2024129.63129.63129.63129.63129.63-
30 Jan 2024131.31131.31131.31131.31131.31-
29 Jan 2024131.22131.22131.22131.22131.22-
26 Jan 2024130.02130.02130.02130.02130.02-
25 Jan 2024130.07130.07130.07130.07130.07-
24 Jan 2024129.21129.21129.21129.21129.21-
23 Jan 2024130.08130.08130.08130.08130.08-
22 Jan 2024129.82129.82129.82129.82129.82-
19 Jan 2024128.68128.68128.68128.68128.68-
18 Jan 2024127.51127.51127.51127.51127.51-
17 Jan 2024126.31126.31126.31126.31126.31-
16 Jan 2024127.32127.32127.32127.32127.32-
12 Jan 2024127.79127.79127.79127.79127.79-
11 Jan 2024127.82127.82127.82127.82127.82-
10 Jan 2024128.05128.05128.05128.05128.05-
09 Jan 2024127.70127.70127.70127.70127.70-
08 Jan 2024127.99127.99127.99127.99127.99-
05 Jan 2024126.03126.03126.03126.03126.03-
04 Jan 2024125.72125.72125.72125.72125.72-
03 Jan 2024125.97125.97125.97125.97125.97-
02 Jan 2024127.90127.90127.90127.90127.90-
29 Dec 2023129.08129.08129.08129.08129.08-
28 Dec 2023129.58129.58129.58129.58129.58-
27 Dec 2023129.54129.54129.54129.54129.54-
26 Dec 2023129.13129.13129.13129.13129.13-
22 Dec 2023128.33128.33128.33128.33128.33-
21 Dec 2023127.71127.71127.71127.71127.71-
20 Dec 2023126.02126.02126.02126.02126.02-
19 Dec 2023128.21128.21128.21128.21128.21-
18 Dec 2023126.94126.94126.94126.94126.94-
15 Dec 2023127.48127.48127.48127.48127.48-
14 Dec 2023125.40125.40125.40125.40125.40-
13 Dec 2023125.40125.40125.40125.40125.40-
12 Dec 2023123.05123.05123.05123.05123.05-
11 Dec 2023122.99122.99122.99122.99122.99-
08 Dec 2023121.92121.92121.92121.92121.92-
07 Dec 2023121.65121.65121.65121.65121.65-
07 Dec 20230 Dividend
07 Dec 20239.833 Capital gain
06 Dec 2023130.80130.80130.80130.80120.97-
05 Dec 2023130.83130.83130.83130.83120.99-
04 Dec 2023131.87131.87131.87131.87121.96-
01 Dec 2023131.97131.97131.97131.97122.05-
30 Nov 2023129.77129.77129.77129.77120.01-
29 Nov 2023128.68128.68128.68128.68119.01-
28 Nov 2023128.16128.16128.16128.16118.53-
27 Nov 2023128.67128.67128.67128.67119.00-
24 Nov 2023128.88128.88128.88128.88119.19-
22 Nov 2023128.31128.31128.31128.31118.66-
21 Nov 2023127.76127.76127.76127.76118.16-
20 Nov 2023127.78127.78127.78127.78118.17-
17 Nov 2023127.16127.16127.16127.16117.60-
16 Nov 2023126.75126.75126.75126.75117.22-
15 Nov 2023127.14127.14127.14127.14117.58-
14 Nov 2023126.21126.21126.21126.21116.72-
13 Nov 2023123.30123.30123.30123.30114.03-
10 Nov 2023123.28123.28123.28123.28114.01-
09 Nov 2023121.86121.86121.86121.86112.70-
08 Nov 2023122.90122.90122.90122.90113.66-
07 Nov 2023123.08123.08123.08123.08113.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...