Janus Henderson Forty C (JACCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 July 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| 01 July 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| 28 June 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| 27 June 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| 26 June 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| 25 June 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| 24 June 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| 21 June 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| 20 June 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| 18 June 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| 17 June 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| 14 June 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| 13 June 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| 12 June 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| 11 June 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | - |
| 10 June 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
| 07 June 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 06 June 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| 05 June 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| 04 June 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
| 03 June 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
| 31 May 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| 30 May 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| 29 May 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| 28 May 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| 24 May 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| 23 May 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| 22 May 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| 21 May 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| 20 May 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| 17 May 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | - |
| 16 May 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - |
| 15 May 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 14 May 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | - |
| 13 May 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 10 May 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| 09 May 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - |
| 08 May 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - |
| 07 May 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
| 06 May 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 03 May 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | - |
| 02 May 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - |
| 01 May 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | - |
| 30 Apr 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| 29 Apr 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
| 26 Apr 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | - |
| 25 Apr 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | - |
| 24 Apr 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | - |
| 23 Apr 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | - |
| 22 Apr 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - |
| 19 Apr 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - |
| 18 Apr 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | - |
| 17 Apr 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | - |
| 16 Apr 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
| 15 Apr 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - |
| 12 Apr 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | - |
| 11 Apr 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| 10 Apr 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
| 09 Apr 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| 08 Apr 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | - |
| 05 Apr 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - |
| 04 Apr 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | - |
| 03 Apr 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| 02 Apr 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| 01 Apr 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| 28 Mar 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
| 27 Mar 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | - |
| 26 Mar 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | - |
| 25 Mar 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| 22 Mar 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | - |
| 21 Mar 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | - |
| 20 Mar 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
| 19 Mar 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - |
| 18 Mar 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| 15 Mar 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | - |
| 14 Mar 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | - |
| 13 Mar 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| 12 Mar 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| 11 Mar 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| 08 Mar 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
| 07 Mar 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| 06 Mar 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 05 Mar 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| 04 Mar 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 01 Mar 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 29 Feb 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| 28 Feb 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
| 27 Feb 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
| 26 Feb 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - |
| 23 Feb 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| 22 Feb 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
| 21 Feb 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | - |
| 20 Feb 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - |
| 16 Feb 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| 15 Feb 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| 14 Feb 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | - |
| 13 Feb 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - |
| 12 Feb 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | - |
| 09 Feb 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | - |
| 08 Feb 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.