Jacobs Solutions Inc. (J)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240920C00125000 | 2024-08-26 9:34AM EDT | 125.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| J240920C00130000 | 2024-09-03 12:10PM EDT | 130.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| J240920C00135000 | 2024-08-12 2:30PM EDT | 135.00 | 10.10 | 5.10 | 7.90 | 0.00 | - | - | 0 | 0.00% |
| J240920C00140000 | 2024-09-16 3:51PM EDT | 140.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| J240920C00145000 | 2024-09-13 3:23PM EDT | 145.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 0.78% |
| J240920C00150000 | 2024-09-13 10:26AM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,146 | 6.25% |
| J240920C00155000 | 2024-09-13 3:53PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 12.50% |
| J240920C00160000 | 2024-08-08 3:21PM EDT | 160.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 60.84% |
| J240920C00170000 | 2024-09-13 12:44PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 165 | 205 | 25.00% |
| J240920C00175000 | 2024-08-22 10:35AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240920P00115000 | 2024-08-15 11:11AM EDT | 115.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 55 | 169.78% |
| J240920P00125000 | 2024-09-16 11:51AM EDT | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 25.00% |
| J240920P00130000 | 2024-09-12 12:54PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 166 | 25.00% |
| J240920P00135000 | 2024-09-10 3:00PM EDT | 135.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 12.50% |
| J240920P00140000 | 2024-09-16 11:51AM EDT | 140.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 6.25% |
| J240920P00145000 | 2024-09-10 3:00PM EDT | 145.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 0.00% |
| J240920P00150000 | 2024-09-03 1:40PM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.