Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IZEA240621C00005000 | 2024-05-21 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
IZEA240816C00005000 | 2024-05-22 10:40AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
IZEA241115C00005000 | 2024-05-22 10:11AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IZEA240816P00005000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 2.60 | 2.15 | 2.35 | 0.00 | - | 1 | 1 | 0.00% |