IZEA Worldwide, Inc. (IZEA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA240816C00002500 | 2024-06-18 12:56PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.35 | 0.00 | - | 3 | 27 | 111.72% |
| IZEA241115C00002500 | 2024-06-14 10:21AM EDT | 2024-11-15 | 0.58 | 0.25 | 0.55 | 0.00 | - | 1 | 61 | 107.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA240816P00002500 | 2024-05-14 2:51PM EDT | 2024-08-16 | 0.17 | 0.35 | 0.60 | 0.00 | - | 2 | 34 | 91.41% |
| IZEA241115P00002500 | 2024-06-18 3:07PM EDT | 2024-11-15 | 0.74 | 0.55 | 0.90 | 0.00 | - | 10 | 175 | 81.25% |
© 2024 Yahoo. All rights reserved.