IZEA Worldwide, Inc. (IZEA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA241115C00002500 | 2024-06-27 10:38AM EDT | 2.50 | 0.25 | 0.25 | 0.55 | -0.33 | -56.90% | 3 | 61 | 96.48% |
| IZEA241115C00005000 | 2024-06-17 12:53PM EDT | 5.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 97.66% |
| IZEA241115C00007500 | 2024-03-28 1:42PM EDT | 7.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 7 | 7 | 168.75% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA241115P00002500 | 2024-06-18 3:07PM EDT | 2.50 | 0.74 | 0.55 | 0.90 | 0.00 | - | 10 | 175 | 95.70% |
© 2024 Yahoo. All rights reserved.