IZEA Worldwide, Inc. (IZEA)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA240816C00002500 | 2024-06-13 9:35AM EDT | 2.50 | 0.28 | 0.15 | 0.35 | 0.00 | - | 3 | 28 | 99.61% |
| IZEA240816C00005000 | 2024-06-03 12:23PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 51 | 114.06% |
| IZEA240816C00007500 | 2024-04-09 1:33PM EDT | 7.50 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 307.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA240816P00002500 | 2024-05-14 2:51PM EDT | 2.50 | 0.17 | 0.35 | 0.60 | 0.00 | - | 2 | 34 | 78.52% |
| IZEA240816P00005000 | 2024-04-19 9:30AM EDT | 5.00 | 2.60 | 2.15 | 2.35 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.