Australia markets close in 5 hours 45 minutes

IZEA Worldwide, Inc. (IZEA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.17000.0000 (0.00%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IZEA240816C000025002024-06-24 10:31AM EDT2.500.100.050.400.00-227107.03%
IZEA240816C000050002024-06-18 3:13PM EDT5.000.050.000.050.00-151128.13%
IZEA240816C000075002024-04-09 1:33PM EDT7.500.050.000.800.00-12345.31%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IZEA240816P000025002024-06-25 1:09PM EDT2.500.400.350.600.00-13481.25%
IZEA240816P000050002024-04-19 9:30AM EDT5.002.602.152.350.00-110.00%