IZEA Worldwide, Inc. (IZEA)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA240621C00002500 | 2024-06-14 9:41AM EDT | 2.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 131.25% |
| IZEA240621C00005000 | 2024-05-21 1:31PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 22 | 368.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA240621P00002500 | 2024-06-11 1:52PM EDT | 2.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 11 | 181.25% |
© 2024 Yahoo. All rights reserved.