Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYZ240719C00022000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
IYZ240816C00022000 | 2024-06-26 3:08PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
IYZ241115C00022000 | 2024-06-12 2:20PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |