iShares U.S. Telecommunications ETF (IYZ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYZ241115C00014000 | 2024-04-16 1:28PM EDT | 14.00 | 7.10 | 7.20 | 8.50 | 0.00 | - | - | 100 | 78.17% |
| IYZ241115C00015000 | 2024-06-24 9:47AM EDT | 15.00 | 6.60 | 5.30 | 8.50 | 0.00 | - | - | 3 | 100.24% |
| IYZ241115C00021000 | 2024-05-17 9:42AM EDT | 21.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 17.24% |
| IYZ241115C00022000 | 2024-06-12 2:20PM EDT | 22.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 2 | 7 | 35.72% |
| IYZ241115C00023000 | 2024-03-28 9:36AM EDT | 23.00 | 0.95 | 0.05 | 0.65 | 0.00 | - | 1 | 51 | 21.83% |
| IYZ241115C00025000 | 2024-05-22 11:13AM EDT | 25.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 25 | 52.59% |
Putsfor15 November 2024
© 2024 Yahoo. All rights reserved.