Australia markets closed

Investec Ltd (IYYA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
5.50+0.05 (+0.92%)
As of 08:26PM CET. Market open.
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20225.455.505.455.505.50700
07 Dec 20225.505.505.405.455.45-
07 Dec 20222.78 Dividend
06 Dec 20225.555.655.555.652.87-
05 Dec 20225.655.655.555.552.82-
02 Dec 20225.505.605.455.552.82-
01 Dec 20225.855.855.455.452.77-
30 Nov 20225.955.955.855.852.97-
29 Nov 20225.905.905.855.903.00-
28 Nov 20225.755.805.755.802.95-
25 Nov 20225.755.855.755.852.97-
24 Nov 20225.805.805.755.752.92-
23 Nov 20225.605.755.605.752.92-
22 Nov 20225.605.705.605.602.84-
21 Nov 20225.455.655.455.652.87-
18 Nov 20225.305.455.305.402.74-
17 Nov 20225.305.305.155.252.67-
16 Nov 20225.305.305.205.252.67-
15 Nov 20225.305.355.255.302.69-
14 Nov 20225.355.355.305.302.69-
11 Nov 20225.405.455.355.352.72-
10 Nov 20225.255.405.205.402.74-
09 Nov 20225.255.305.205.302.69-
08 Nov 20225.205.305.205.302.69-
07 Nov 20225.305.305.205.252.67-
04 Nov 20225.105.255.105.252.67-
03 Nov 20225.155.155.055.052.57-
02 Nov 20225.055.155.055.152.62-
01 Nov 20225.055.105.005.052.57-
31 Oct 20225.055.054.965.002.54-
28 Oct 20225.105.105.005.002.54-
27 Oct 20224.945.104.945.102.59-
26 Oct 20224.844.984.844.942.51-
25 Oct 20224.824.844.764.842.46-
24 Oct 20224.744.824.744.822.45-
21 Oct 20224.684.744.604.742.41-
20 Oct 20224.664.684.644.682.38-
19 Oct 20224.664.684.624.662.37-
18 Oct 20224.724.724.664.662.37-
17 Oct 20224.504.724.504.722.40-
14 Oct 20224.484.604.484.502.29-
13 Oct 20224.304.484.304.462.27-
12 Oct 20224.444.444.284.302.18-
11 Oct 20224.464.464.424.442.26-
10 Oct 20224.424.484.424.462.27-
07 Oct 20224.364.424.344.422.25-
06 Oct 20224.344.404.344.382.22-
05 Oct 20224.344.404.304.342.20-
04 Oct 20224.224.364.224.342.20-
03 Oct 20224.064.244.064.222.14-
30 Sept 20223.924.083.924.062.06-
29 Sept 20224.084.083.903.921.99-
28 Sept 20224.144.144.024.082.07-
27 Sept 20224.284.324.144.142.10-
26 Sept 20224.504.504.204.282.17-
23 Sept 20224.624.644.484.502.29-
22 Sept 20224.604.664.564.622.35-
21 Sept 20224.464.604.464.602.34-
20 Sept 20224.384.484.384.442.26-
19 Sept 20224.404.404.304.382.22-
16 Sept 20224.424.464.404.422.25-
15 Sept 20224.464.484.424.422.25-
14 Sept 20224.504.504.444.482.28-
13 Sept 20224.724.724.504.502.29-
12 Sept 20224.604.724.604.722.40-
09 Sept 20224.464.624.464.602.34-
08 Sept 20224.464.524.424.462.27-
07 Sept 20224.744.744.424.462.27-
06 Sept 20224.824.864.744.742.41-
05 Sept 20224.804.844.724.822.45-
02 Sept 20224.704.764.664.742.41-
01 Sept 20224.684.764.684.702.39-
31 Aug 20224.804.824.684.702.39-
30 Aug 20224.764.904.764.802.44-
29 Aug 20224.944.944.764.762.42-
26 Aug 20224.945.054.904.942.51-
25 Aug 20224.904.984.904.942.51-
24 Aug 20224.944.944.904.902.49-
23 Aug 20224.944.964.844.942.51-
22 Aug 20224.985.004.904.942.51-
19 Aug 20225.305.304.964.982.53-
18 Aug 20225.305.305.255.302.69-
17 Aug 20225.405.455.305.302.69-
16 Aug 20225.405.455.405.402.74-
15 Aug 20225.505.505.405.402.74-
12 Aug 20225.355.505.355.502.79-
11 Aug 20225.405.405.305.352.72-
10 Aug 20225.405.405.355.402.74-
09 Aug 20225.405.405.405.402.74-
08 Aug 20225.355.455.355.402.74-
05 Aug 20225.255.355.255.352.72-
04 Aug 20225.305.305.255.252.67-
03 Aug 20225.255.305.205.302.69-
02 Aug 20225.305.305.055.252.67-
01 Aug 20225.255.305.255.302.69-
29 July 20225.205.255.055.252.67-
28 July 20225.155.255.155.252.67-
27 July 20225.105.155.055.152.62-
26 July 20225.005.155.005.102.59-
25 July 20225.055.104.965.002.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...