iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719C00097000 | 2024-05-15 11:54AM EDT | 2024-07-19 | 0.13 | 0.06 | 0.10 | 0.00 | - | - | 840 | 14.60% |
| IYR240920C00097000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 0.40 | 0.54 | 0.59 | 0.00 | - | 1,110 | 1,315 | 15.85% |
| IYR241220C00097000 | 2024-05-16 2:30PM EDT | 2024-12-20 | 1.87 | 1.42 | 1.69 | 0.00 | - | - | 23 | 17.84% |
| IYR250117C00097000 | 2024-04-26 2:37PM EDT | 2025-01-17 | 1.40 | 1.67 | 1.95 | 0.00 | - | 3 | 1,732 | 17.89% |
| IYR260116C00097000 | 2024-05-08 3:07PM EDT | 2026-01-16 | 4.91 | 5.70 | 6.50 | 0.00 | - | - | 1 | 22.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920P00097000 | 2024-01-11 4:37PM EDT | 2024-09-20 | 9.00 | 10.45 | 10.70 | 0.00 | - | - | 6 | 21.85% |
| IYR250117P00097000 | 2023-06-22 11:33AM EDT | 2025-01-17 | 15.05 | 9.15 | 12.90 | 0.00 | - | - | 1 | 24.57% |
| IYR260116P00097000 | 2024-05-01 12:11PM EDT | 2026-01-16 | 15.69 | 12.20 | 13.00 | 0.00 | - | 2 | 5 | 15.78% |
© 2024 Yahoo. All rights reserved.