iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00095000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 13 | 44 | 77.73% |
| IYR240524C00095000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 31.35% |
| IYR240621C00095000 | 2024-05-17 11:44AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.05 | +0.01 | +16.67% | 1 | 7,281 | 12.89% |
| IYR240920C00095000 | 2024-05-17 1:13PM EDT | 2024-09-20 | 1.11 | 1.06 | 1.13 | -0.11 | -9.02% | 35 | 4,452 | 16.41% |
| IYR241220C00095000 | 2024-05-16 2:00PM EDT | 2024-12-20 | 2.49 | 2.18 | 2.43 | 0.00 | - | 34 | 39 | 18.16% |
| IYR250117C00095000 | 2024-05-15 11:43AM EDT | 2025-01-17 | 2.73 | 2.46 | 2.68 | 0.00 | - | 3 | 275 | 18.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00095000 | 2024-04-10 2:17PM EDT | 2024-06-21 | 9.68 | 8.65 | 9.00 | 0.00 | - | 1 | 0 | 42.53% |
| IYR240920P00095000 | 2024-05-15 11:44AM EDT | 2024-09-20 | 7.03 | 7.15 | 7.30 | 0.00 | - | 3 | 203 | 12.20% |
| IYR250117P00095000 | 2023-12-21 1:16PM EDT | 2025-01-17 | 9.28 | 9.30 | 9.65 | 0.00 | - | 2 | 3 | 18.77% |
| IYR260116P00095000 | 2024-05-15 12:51PM EDT | 2026-01-16 | 11.05 | 10.95 | 11.60 | 0.00 | - | 1 | 40 | 16.44% |
© 2024 Yahoo. All rights reserved.