iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00094000 | 2024-05-17 12:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| IYR240628C00094000 | 2024-05-16 12:45PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IYR240719C00094000 | 2024-05-20 10:38AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IYR240920C00094000 | 2024-05-06 3:53PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| IYR250117C00094000 | 2024-03-13 11:37AM EDT | 2025-01-17 | 5.25 | 3.05 | 3.30 | 0.00 | - | 40 | 492 | 20.07% |
| IYR260116C00094000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 6.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00094000 | 2024-04-16 3:08PM EDT | 2024-06-21 | 11.45 | 5.70 | 6.05 | 0.00 | - | 1 | 1 | 0.00% |
| IYR240920P00094000 | 2024-05-06 10:04AM EDT | 2024-09-20 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR250117P00094000 | 2023-12-21 11:31AM EDT | 2025-01-17 | 8.10 | 8.80 | 9.15 | 0.00 | - | 1 | 2 | 18.48% |
| IYR260116P00094000 | 2023-11-20 1:34PM EDT | 2026-01-16 | 14.46 | 8.50 | 13.50 | 0.00 | - | - | 2 | 21.62% |
© 2024 Yahoo. All rights reserved.