iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00093000 | 2024-05-07 1:13PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 44 | 57.81% |
| IYR240607C00093000 | 2024-05-13 11:50AM EDT | 2024-06-07 | 0.03 | 0.05 | 0.10 | 0.00 | - | 100 | 35 | 14.26% |
| IYR240621C00093000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 0.19 | 0.16 | 0.19 | +0.03 | +18.75% | 799 | 682 | 13.14% |
| IYR240920C00093000 | 2024-05-16 2:55PM EDT | 2024-09-20 | 1.90 | 1.70 | 1.83 | +0.06 | +3.26% | 7 | 4,388 | 17.38% |
| IYR250117C00093000 | 2024-05-16 12:01PM EDT | 2025-01-17 | 3.66 | 3.30 | 3.60 | +1.07 | +41.31% | 8 | 831 | 18.97% |
| IYR260116C00093000 | 2024-05-13 1:18PM EDT | 2026-01-16 | 7.01 | 7.70 | 8.50 | 0.00 | - | 1 | 1 | 22.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00093000 | 2024-04-18 12:04PM EDT | 2024-05-17 | 11.20 | 4.65 | 4.80 | 0.00 | - | - | 0 | 58.98% |
| IYR240621P00093000 | 2024-05-16 1:20PM EDT | 2024-06-21 | 4.65 | 4.85 | 5.05 | -6.40 | -57.92% | 4 | 2 | 16.29% |
| IYR240920P00093000 | 2024-01-12 10:58AM EDT | 2024-09-20 | 6.10 | 7.55 | 7.85 | 0.00 | - | 19 | 22 | 24.33% |
| IYR250117P00093000 | 2024-05-16 12:01PM EDT | 2025-01-17 | 6.90 | 7.00 | 7.45 | -1.73 | -20.05% | 8 | 273 | 16.04% |
| IYR260116P00093000 | 2023-10-16 3:33PM EDT | 2026-01-16 | 15.25 | 12.50 | 16.00 | 0.00 | - | - | 2 | 29.15% |
© 2024 Yahoo. All rights reserved.