iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:92.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00092000 | 2024-05-14 2:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | -0.01 | -33.33% | 1 | 388 | 57.03% |
| IYR240531C00092000 | 2024-05-15 9:44AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.10 | 0.00 | - | 1 | 61 | 14.75% |
| IYR240607C00092000 | 2024-05-13 3:00PM EDT | 2024-06-07 | 0.18 | 0.12 | 0.17 | +0.11 | +157.14% | 3 | 1 | 13.97% |
| IYR240614C00092000 | 2024-05-06 10:50AM EDT | 2024-06-14 | 0.09 | 0.17 | 0.21 | 0.00 | - | - | 1 | 12.96% |
| IYR240621C00092000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.29 | -0.05 | -15.62% | 907 | 811 | 12.89% |
| IYR240628C00092000 | 2024-05-10 11:17AM EDT | 2024-06-28 | 0.21 | 0.33 | 0.42 | 0.00 | - | - | 2 | 13.48% |
| IYR240719C00092000 | 2024-05-16 2:09PM EDT | 2024-07-19 | 0.91 | 0.78 | 0.84 | +0.43 | +89.58% | 7,073 | 3 | 14.82% |
| IYR240920C00092000 | 2024-05-16 2:14PM EDT | 2024-09-20 | 2.26 | 2.01 | 2.14 | 0.00 | - | 1 | 313 | 17.53% |
| IYR241220C00092000 | 2024-05-16 2:00PM EDT | 2024-12-20 | 3.70 | 3.35 | 3.65 | 0.00 | - | 59 | 21 | 19.14% |
| IYR250117C00092000 | 2024-05-16 1:32PM EDT | 2025-01-17 | 3.92 | 3.65 | 3.95 | 0.00 | - | 50 | 401 | 19.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00092000 | 2024-04-18 11:55AM EDT | 2024-05-17 | 10.23 | 3.60 | 3.85 | 0.00 | - | 2 | 0 | 57.81% |
| IYR240621P00092000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 4.02 | 3.95 | 4.20 | -2.72 | -40.36% | 2 | 114 | 15.21% |
| IYR240920P00092000 | 2024-03-04 4:07PM EDT | 2024-09-20 | 5.05 | 6.00 | 6.20 | 0.00 | - | 7 | 7 | 19.14% |
| IYR241220P00092000 | 2024-05-09 12:29PM EDT | 2024-12-20 | 7.70 | 6.20 | 6.65 | 0.00 | - | 1 | 1 | 16.34% |
| IYR250117P00092000 | 2024-04-10 11:19AM EDT | 2025-01-17 | 8.50 | 7.70 | 8.00 | 0.00 | - | 123 | 269 | 20.17% |
| IYR260116P00092000 | 2023-11-17 3:52PM EDT | 2026-01-16 | 13.20 | 7.50 | 12.50 | 0.00 | - | 7 | 8 | 22.74% |
© 2024 Yahoo. All rights reserved.