iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00091000 | 2024-05-16 9:33AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| IYR240531C00091000 | 2024-04-30 9:35AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240607C00091000 | 2024-05-20 1:09PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 3.13% |
| IYR240614C00091000 | 2024-05-20 2:24PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IYR240621C00091000 | 2024-05-20 12:17PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR240628C00091000 | 2024-05-16 3:39PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IYR240719C00091000 | 2024-05-20 1:41PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IYR240920C00091000 | 2024-05-20 3:05PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IYR250117C00091000 | 2024-04-19 3:01PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 38 | 573 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00091000 | 2024-05-15 10:25AM EDT | 2024-06-21 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240719P00091000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| IYR240920P00091000 | 2024-05-20 12:11PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR250117P00091000 | 2024-05-20 12:41PM EDT | 2025-01-17 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR260116P00091000 | 2023-11-21 12:07PM EDT | 2026-01-16 | 13.36 | 7.95 | 11.05 | 0.00 | - | - | 11 | 20.37% |
© 2024 Yahoo. All rights reserved.