iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00090500 | 2024-05-20 2:03PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 1 | 2 | 23.05% |
| IYR240531C00090500 | 2024-05-20 9:42AM EDT | 2024-05-31 | 0.10 | 0.06 | 0.10 | -0.17 | -62.96% | 1 | 65 | 13.92% |
| IYR240628C00090500 | 2024-05-15 10:59AM EDT | 2024-06-28 | 0.85 | 0.50 | 0.57 | 0.00 | - | - | 1 | 13.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628P00090500 | 2024-05-09 1:04PM EDT | 2024-06-28 | 4.77 | 3.20 | 3.35 | 0.00 | - | 6 | 6 | 13.67% |
© 2024 Yahoo. All rights reserved.