iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00090000 | 2024-05-15 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 111 | 512 | 32.42% |
| IYR240524C00090000 | 2024-05-17 1:20PM EDT | 2024-05-24 | 0.09 | 0.09 | 0.12 | -0.15 | -62.50% | 8 | 183 | 12.21% |
| IYR240531C00090000 | 2024-05-17 12:16PM EDT | 2024-05-31 | 0.26 | 0.24 | 0.28 | -0.18 | -40.91% | 14 | 1,771 | 12.21% |
| IYR240607C00090000 | 2024-05-16 9:38AM EDT | 2024-06-07 | 0.57 | 0.48 | 0.53 | 0.00 | - | 2 | 1,006 | 13.65% |
| IYR240614C00090000 | 2024-05-15 3:02PM EDT | 2024-06-14 | 0.80 | 0.60 | 0.66 | 0.00 | - | 230 | 202 | 13.38% |
| IYR240621C00090000 | 2024-05-17 1:31PM EDT | 2024-06-21 | 0.75 | 0.73 | 0.78 | -0.06 | -7.50% | 324 | 7,635 | 13.22% |
| IYR240719C00090000 | 2024-05-16 1:49PM EDT | 2024-07-19 | 1.63 | 1.45 | 1.55 | 0.00 | - | 40 | 1 | 15.44% |
| IYR240920C00090000 | 2024-05-16 3:05PM EDT | 2024-09-20 | 3.18 | 2.95 | 3.05 | 0.00 | - | 14 | 643 | 18.31% |
| IYR241220C00090000 | 2024-05-13 11:34AM EDT | 2024-12-20 | 3.50 | 4.30 | 4.60 | 0.00 | - | 2 | 13 | 19.68% |
| IYR250117C00090000 | 2024-05-16 11:53AM EDT | 2025-01-17 | 5.05 | 4.60 | 4.90 | 0.00 | - | 2 | 2,620 | 19.57% |
| IYR260116C00090000 | 2024-05-15 10:12AM EDT | 2026-01-16 | 9.35 | 9.10 | 9.90 | 0.00 | - | 7 | 21 | 23.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00090000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 7.10 | 1.64 | 1.79 | 0.00 | - | 40 | 0 | 31.45% |
| IYR240621P00090000 | 2024-05-16 3:27PM EDT | 2024-06-21 | 2.45 | 2.44 | 2.55 | 0.00 | - | 2 | 718 | 13.92% |
| IYR240920P00090000 | 2024-05-17 1:25PM EDT | 2024-09-20 | 3.80 | 3.65 | 3.85 | +0.15 | +4.11% | 43 | 353 | 13.94% |
| IYR250117P00090000 | 2024-04-05 2:57PM EDT | 2025-01-17 | 6.85 | 7.70 | 8.05 | 0.00 | - | 67 | 1,007 | 24.60% |
| IYR260116P00090000 | 2024-03-13 10:27AM EDT | 2026-01-16 | 8.86 | 10.15 | 10.75 | 0.00 | - | 5 | 23 | 21.57% |
© 2024 Yahoo. All rights reserved.