iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:89.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00089500 | 2024-05-15 9:34AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 20 | 6.25% |
| IYR240524C00089500 | 2024-05-01 11:04AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 30 | 3.13% |
| IYR240531C00089500 | 2024-05-16 9:33AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3,530 | 1.56% |
| IYR240607C00089500 | 2024-05-14 2:55PM EDT | 2024-06-07 | 0.57 | 0.70 | 0.77 | 0.00 | - | 1 | 4 | 15.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00089500 | 2024-04-11 10:46AM EDT | 2024-05-24 | 4.61 | 3.15 | 3.45 | 0.00 | - | - | 0 | 52.54% |
© 2024 Yahoo. All rights reserved.