iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:89.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00089000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 1 | 2,285 | 18.75% |
| IYR240524C00089000 | 2024-05-16 1:21PM EDT | 2024-05-24 | 0.36 | 0.32 | 0.38 | -0.19 | -34.55% | 20 | 528 | 12.99% |
| IYR240531C00089000 | 2024-05-16 1:49PM EDT | 2024-05-31 | 0.75 | 0.55 | 0.61 | 0.00 | - | 1 | 1,224 | 12.92% |
| IYR240607C00089000 | 2024-05-15 10:43AM EDT | 2024-06-07 | 1.07 | 0.85 | 0.93 | 0.00 | - | 1 | 3 | 14.48% |
| IYR240614C00089000 | 2024-05-16 11:22AM EDT | 2024-06-14 | 1.20 | 0.97 | 1.05 | 0.00 | - | 2,000 | 2,004 | 13.84% |
| IYR240621C00089000 | 2024-05-16 3:37PM EDT | 2024-06-21 | 1.22 | 1.11 | 1.16 | 0.00 | - | 180 | 3,959 | 13.43% |
| IYR240920C00089000 | 2024-05-17 9:45AM EDT | 2024-09-20 | 3.35 | 3.45 | 3.60 | -0.25 | -6.94% | 87 | 474 | 18.93% |
| IYR241220C00089000 | 2024-05-16 10:26AM EDT | 2024-12-20 | 5.09 | 4.80 | 5.15 | 0.00 | - | 1 | 10 | 20.15% |
| IYR250117C00089000 | 2024-05-15 3:51PM EDT | 2025-01-17 | 5.36 | 5.15 | 5.45 | 0.00 | - | 1 | 299 | 20.00% |
| IYR260116C00089000 | 2023-12-27 2:37PM EDT | 2026-01-16 | 13.05 | 10.30 | 10.80 | 0.00 | - | - | 1 | 24.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00089000 | 2024-05-16 12:08PM EDT | 2024-05-17 | 0.50 | 0.66 | 0.81 | 0.00 | - | 2 | 113 | 17.97% |
| IYR240614P00089000 | 2024-05-15 3:02PM EDT | 2024-06-14 | 1.81 | 1.73 | 1.81 | 0.00 | - | 2 | 8 | 14.26% |
| IYR240621P00089000 | 2024-05-16 12:21PM EDT | 2024-06-21 | 1.77 | 1.86 | 1.93 | 0.00 | - | 3 | 581 | 13.90% |
| IYR240920P00089000 | 2024-05-15 3:53PM EDT | 2024-09-20 | 3.19 | 3.20 | 3.30 | 0.00 | - | 9 | 271 | 14.04% |
| IYR250117P00089000 | 2024-05-09 12:00PM EDT | 2025-01-17 | 6.30 | 4.95 | 5.30 | 0.00 | - | 1 | 2,077 | 17.01% |
© 2024 Yahoo. All rights reserved.