iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00088500 | 2024-05-20 3:15PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 3.13% |
| IYR240531C00088500 | 2024-05-20 3:39PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| IYR240607C00088500 | 2024-05-20 10:41AM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| IYR240614C00088500 | 2024-05-20 3:53PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IYR240628C00088500 | 2024-05-16 12:21PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00088500 | 2024-05-16 3:19PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240531P00088500 | 2024-05-16 3:48PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240607P00088500 | 2024-05-16 11:46AM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240614P00088500 | 2024-05-17 10:38AM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IYR240628P00088500 | 2024-05-16 12:21PM EDT | 2024-06-28 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.