iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00088000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 0.78% |
| IYR240531C00088000 | 2024-05-13 3:52PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| IYR240607C00088000 | 2024-05-17 10:58AM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IYR240614C00088000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IYR240621C00088000 | 2024-05-20 3:00PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| IYR240719C00088000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| IYR240920C00088000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IYR241220C00088000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 5.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| IYR250117C00088000 | 2024-04-15 1:16PM EDT | 2025-01-17 | 5.00 | 5.80 | 6.05 | 0.00 | - | 201 | 448 | 21.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00088000 | 2024-05-20 3:41PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| IYR240531P00088000 | 2024-05-20 11:35AM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240607P00088000 | 2024-05-20 2:49PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| IYR240614P00088000 | 2024-05-15 10:26AM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240621P00088000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IYR240628P00088000 | 2024-05-17 3:25PM EDT | 2024-06-28 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240719P00088000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IYR240920P00088000 | 2024-05-20 2:32PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR250117P00088000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR260116P00088000 | 2024-05-17 2:24PM EDT | 2026-01-16 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.