iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00087500 | 2024-05-20 3:41PM EDT | 2024-05-24 | 0.76 | 0.67 | 0.75 | -0.36 | -32.14% | 235 | 396 | 17.33% |
| IYR240531C00087500 | 2024-05-17 3:39PM EDT | 2024-05-31 | 1.41 | 0.97 | 1.03 | 0.00 | - | 29 | 96 | 15.09% |
| IYR240607C00087500 | 2024-05-20 3:42PM EDT | 2024-06-07 | 1.32 | 1.27 | 1.36 | -0.42 | -24.14% | 130 | 178 | 16.07% |
| IYR240614C00087500 | 2024-05-15 3:19PM EDT | 2024-06-14 | 2.06 | 1.39 | 1.47 | 0.00 | - | 21 | 20 | 14.84% |
| IYR240628C00087500 | 2024-05-10 11:17AM EDT | 2024-06-28 | 1.35 | 1.73 | 1.82 | 0.00 | - | - | 2 | 14.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00087500 | 2024-05-20 12:33PM EDT | 2024-05-24 | 0.27 | 0.36 | 0.41 | -0.01 | -3.57% | 12 | 98 | 14.01% |
| IYR240531P00087500 | 2024-05-20 2:56PM EDT | 2024-05-31 | 0.58 | 0.59 | 0.64 | +0.11 | +23.40% | 3 | 16 | 12.28% |
| IYR240607P00087500 | 2024-05-17 12:41PM EDT | 2024-06-07 | 0.71 | 0.80 | 0.86 | 0.00 | - | 1 | 3 | 12.45% |
| IYR240614P00087500 | 2024-05-10 10:46AM EDT | 2024-06-14 | 2.20 | 1.15 | 1.22 | 0.00 | - | - | 1 | 14.50% |
© 2024 Yahoo. All rights reserved.