iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:87.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00087000 | 2024-05-17 10:17AM EDT | 2024-05-17 | 1.31 | 1.25 | 1.35 | -0.17 | -11.49% | 102 | 2,643 | 21.09% |
| IYR240524C00087000 | 2024-05-16 1:49PM EDT | 2024-05-24 | 1.80 | 1.51 | 1.61 | 0.00 | - | 1 | 100 | 15.24% |
| IYR240531C00087000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 1.86 | 1.74 | 1.85 | -0.24 | -11.43% | 1 | 2,024 | 15.09% |
| IYR240607C00087000 | 2024-05-15 2:47PM EDT | 2024-06-07 | 2.10 | 2.05 | 2.12 | -0.26 | -11.02% | 1 | 114 | 15.92% |
| IYR240614C00087000 | 2024-05-10 10:32AM EDT | 2024-06-14 | 1.35 | 2.14 | 2.26 | 0.00 | - | 6 | 10 | 15.38% |
| IYR240621C00087000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 2.33 | 2.29 | 2.36 | -0.26 | -10.04% | 1 | 3,200 | 14.76% |
| IYR240719C00087000 | 2024-05-16 3:31PM EDT | 2024-07-19 | 3.22 | 3.10 | 3.25 | +0.59 | +22.43% | 126 | 2 | 17.36% |
| IYR240920C00087000 | 2024-05-16 10:26AM EDT | 2024-09-20 | 4.90 | 4.65 | 4.85 | 0.00 | - | 1 | 1,174 | 20.18% |
| IYR241220C00087000 | 2024-05-15 10:12AM EDT | 2024-12-20 | 6.31 | 5.95 | 6.30 | 0.00 | - | 7 | 0 | 20.81% |
| IYR250117C00087000 | 2024-05-01 12:25PM EDT | 2025-01-17 | 4.28 | 6.25 | 6.60 | 0.00 | - | 1 | 56 | 20.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00087000 | 2024-05-16 3:08PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 139 | 851 | 21.09% |
| IYR240524P00087000 | 2024-05-17 12:20PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.20 | -0.03 | -13.64% | 326 | 458 | 12.70% |
| IYR240531P00087000 | 2024-05-16 3:31PM EDT | 2024-05-31 | 0.36 | 0.33 | 0.37 | 0.00 | - | 8 | 906 | 12.31% |
| IYR240607P00087000 | 2024-05-16 1:26PM EDT | 2024-06-07 | 0.56 | 0.54 | 0.59 | 0.00 | - | 2 | 6 | 13.11% |
| IYR240614P00087000 | 2024-05-15 3:11PM EDT | 2024-06-14 | 0.98 | 0.82 | 0.89 | 0.00 | - | 4 | 9 | 14.73% |
| IYR240621P00087000 | 2024-05-16 12:01PM EDT | 2024-06-21 | 0.92 | 0.95 | 1.01 | 0.00 | - | 5 | 1,012 | 14.38% |
| IYR240920P00087000 | 2024-05-16 2:00PM EDT | 2024-09-20 | 2.39 | 2.40 | 2.50 | 0.00 | - | 18 | 1,407 | 15.09% |
| IYR250117P00087000 | 2024-05-15 3:23PM EDT | 2025-01-17 | 4.20 | 4.15 | 4.45 | 0.00 | - | 2 | 221 | 17.71% |
| IYR260116P00087000 | 2023-11-02 11:10AM EDT | 2026-01-16 | 13.20 | 7.55 | 10.55 | 0.00 | - | 1 | 7 | 24.88% |
© 2024 Yahoo. All rights reserved.