iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:86.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00086500 | 2024-05-16 2:58PM EDT | 2024-05-17 | 2.15 | 1.74 | 1.89 | 0.00 | - | 30 | 767 | 36.91% |
| IYR240524C00086500 | 2024-05-13 3:59PM EDT | 2024-05-24 | 1.17 | 1.97 | 2.13 | 0.00 | - | 210 | 358 | 19.68% |
| IYR240531C00086500 | 2024-05-10 11:17AM EDT | 2024-05-31 | 1.19 | 2.18 | 2.29 | 0.00 | - | 2 | 10 | 17.14% |
| IYR240607C00086500 | 2024-05-06 10:57AM EDT | 2024-06-07 | 0.95 | 2.45 | 2.56 | 0.00 | - | 3 | 9 | 17.77% |
| IYR240614C00086500 | 2024-05-13 3:14PM EDT | 2024-06-14 | 1.65 | 2.55 | 2.66 | 0.00 | - | 3 | 1 | 16.60% |
| IYR240628C00086500 | 2024-05-13 9:30AM EDT | 2024-06-28 | 2.07 | 2.84 | 2.97 | 0.00 | - | 1 | 1 | 16.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00086500 | 2024-05-15 3:23PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 29 | 3,456 | 33.99% |
| IYR240524P00086500 | 2024-05-14 9:35AM EDT | 2024-05-24 | 0.74 | 0.11 | 0.14 | 0.00 | - | 2 | 5 | 13.38% |
| IYR240531P00086500 | 2024-05-09 10:02AM EDT | 2024-05-31 | 1.57 | 0.24 | 0.29 | 0.00 | - | 66 | 66 | 12.92% |
| IYR240614P00086500 | 2024-05-09 3:24PM EDT | 2024-06-14 | 0.89 | 0.69 | 0.73 | 0.00 | - | 3 | 9 | 14.67% |
| IYR240628P00086500 | 2024-05-15 10:20AM EDT | 2024-06-28 | 1.14 | 0.94 | 1.02 | 0.00 | - | 4 | 5 | 14.72% |
© 2024 Yahoo. All rights reserved.