iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00086000 | 2024-05-16 3:49PM EDT | 2024-05-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 503 | 4,803 | 0.00% |
| IYR240524C00086000 | 2024-05-15 10:06AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| IYR240531C00086000 | 2024-05-16 2:28PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| IYR240607C00086000 | 2024-05-14 11:02AM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IYR240614C00086000 | 2024-05-14 2:48PM EDT | 2024-06-14 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| IYR240621C00086000 | 2024-05-16 3:31PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,937 | 0.00% |
| IYR240920C00086000 | 2024-05-14 12:03PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 0.00% |
| IYR241220C00086000 | 2024-05-16 11:13AM EDT | 2024-12-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| IYR250117C00086000 | 2024-05-16 11:20AM EDT | 2025-01-17 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| IYR260116C00086000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00086000 | 2024-05-15 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 25,248 | 12.50% |
| IYR240524P00086000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 173 | 398 | 6.25% |
| IYR240531P00086000 | 2024-05-16 3:31PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| IYR240607P00086000 | 2024-05-15 12:49PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 22 | 14 | 3.13% |
| IYR240614P00086000 | 2024-05-16 1:27PM EDT | 2024-06-14 | 0.57 | 0.60 | 0.67 | -0.11 | -16.18% | 1 | 4 | 15.99% |
| IYR240621P00086000 | 2024-05-16 3:15PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 11 | 1,154 | 3.13% |
| IYR240920P00086000 | 2024-05-16 2:01PM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 13 | 220 | 1.56% |
| IYR241220P00086000 | 2024-05-13 12:23PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.78% |
| IYR250117P00086000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 7.87 | 0.00 | 0.00 | 0.00 | - | 5 | 252 | 0.78% |
| IYR260116P00086000 | 2024-05-03 2:06PM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.39% |
© 2024 Yahoo. All rights reserved.