iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:85.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00085500 | 2024-05-16 9:38AM EDT | 2024-05-17 | 2.79 | 2.74 | 2.87 | 0.00 | - | 1 | 822 | 42.77% |
| IYR240524C00085500 | 2024-05-17 1:09PM EDT | 2024-05-24 | 2.99 | 2.90 | 3.05 | -0.11 | -3.55% | 2 | 31 | 22.17% |
| IYR240531C00085500 | 2024-05-13 3:24PM EDT | 2024-05-31 | 1.92 | 3.05 | 3.15 | 0.00 | - | 2 | 3 | 18.36% |
| IYR240607C00085500 | 2024-05-15 2:47PM EDT | 2024-06-07 | 3.58 | 3.25 | 3.40 | 0.00 | - | 10 | 16 | 19.12% |
| IYR240614C00085500 | 2024-05-14 2:48PM EDT | 2024-06-14 | 2.74 | 3.30 | 3.50 | 0.00 | - | 2 | 2 | 17.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00085500 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 9 | 15,622 | 47.66% |
| IYR240524P00085500 | 2024-05-15 10:49AM EDT | 2024-05-24 | 0.16 | 0.04 | 0.08 | 0.00 | - | 81 | 85 | 15.92% |
| IYR240531P00085500 | 2024-05-16 3:46PM EDT | 2024-05-31 | 0.15 | 0.12 | 0.15 | 0.00 | - | 200 | 335 | 13.82% |
| IYR240607P00085500 | 2024-05-17 9:31AM EDT | 2024-06-07 | 0.32 | 0.26 | 0.30 | +0.03 | +10.34% | 1 | 401 | 14.38% |
© 2024 Yahoo. All rights reserved.