iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00085000 | 2024-05-17 1:06PM EDT | 2024-05-24 | 3.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240531C00085000 | 2024-05-13 12:50PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IYR240607C00085000 | 2024-05-14 10:30AM EDT | 2024-06-07 | 3.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240614C00085000 | 2024-05-15 3:19PM EDT | 2024-06-14 | 4.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IYR240621C00085000 | 2024-05-20 12:10PM EDT | 2024-06-21 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240920C00085000 | 2024-05-15 3:19PM EDT | 2024-09-20 | 6.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IYR250117C00085000 | 2024-05-16 10:31AM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| IYR260116C00085000 | 2023-12-20 4:30PM EDT | 2026-01-16 | 16.12 | 12.75 | 13.80 | 0.00 | - | - | 1 | 28.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00085000 | 2024-05-20 1:41PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240531P00085000 | 2024-05-20 11:19AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IYR240607P00085000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IYR240614P00085000 | 2024-05-15 3:11PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IYR240621P00085000 | 2024-05-20 3:25PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| IYR240628P00085000 | 2024-05-20 12:47PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IYR240719P00085000 | 2024-05-20 1:12PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IYR240920P00085000 | 2024-05-20 2:16PM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IYR241220P00085000 | 2024-05-15 3:07PM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IYR250117P00085000 | 2024-05-15 3:32PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IYR260116P00085000 | 2024-05-20 3:47PM EDT | 2026-01-16 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.