iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00084500 | 2024-05-14 12:20PM EDT | 2024-05-24 | 2.86 | 3.25 | 3.45 | 0.00 | - | 3 | 10 | 33.89% |
| IYR240531C00084500 | 2024-05-09 1:42PM EDT | 2024-05-31 | 2.46 | 3.35 | 3.65 | 0.00 | - | 5 | 6 | 25.68% |
| IYR240607C00084500 | 2024-05-17 1:36PM EDT | 2024-06-07 | 4.22 | 3.60 | 3.75 | 0.00 | - | 3 | 5 | 21.88% |
| IYR240614C00084500 | 2024-05-13 11:23AM EDT | 2024-06-14 | 2.85 | 3.65 | 3.80 | 0.00 | - | 3 | 3 | 19.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00084500 | 2024-05-06 9:45AM EDT | 2024-05-24 | 1.00 | 0.02 | 0.10 | 0.00 | - | 2 | 5 | 26.66% |
| IYR240531P00084500 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.10 | 0.00 | - | 564 | 593 | 16.07% |
| IYR240607P00084500 | 2024-05-15 3:20PM EDT | 2024-06-07 | 0.24 | 0.17 | 0.21 | 0.00 | - | 3 | 4 | 15.53% |
| IYR240614P00084500 | 2024-05-15 11:13AM EDT | 2024-06-14 | 0.41 | 0.32 | 0.36 | 0.00 | - | 2 | 0 | 15.89% |
| IYR240628P00084500 | 2024-05-15 10:59AM EDT | 2024-06-28 | 0.64 | 0.53 | 0.60 | 0.00 | - | - | 1 | 15.70% |
© 2024 Yahoo. All rights reserved.