iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00084000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 4.41 | 0.00 | 0.00 | 0.00 | - | 16 | 3,266 | 0.00% |
| IYR240524C00084000 | 2024-05-09 9:38AM EDT | 2024-05-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| IYR240531C00084000 | 2024-05-13 1:36PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| IYR240607C00084000 | 2024-05-15 10:58AM EDT | 2024-06-07 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IYR240614C00084000 | 2024-05-09 10:01AM EDT | 2024-06-14 | 2.84 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| IYR240621C00084000 | 2024-05-16 11:33AM EDT | 2024-06-21 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2,293 | 0.00% |
| IYR240920C00084000 | 2024-05-16 11:20AM EDT | 2024-09-20 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| IYR250117C00084000 | 2024-05-16 10:14AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 0.00% |
| IYR260116C00084000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 11.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00084000 | 2024-05-14 2:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 4,069 | 25.00% |
| IYR240524P00084000 | 2024-05-16 1:02PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 95 | 62 | 6.25% |
| IYR240531P00084000 | 2024-05-16 1:26PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| IYR240607P00084000 | 2024-05-09 12:30PM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 6.25% |
| IYR240621P00084000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3,612 | 3.13% |
| IYR240920P00084000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 31 | 736 | 1.56% |
| IYR250117P00084000 | 2024-05-15 11:41AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 211 | 465 | 1.56% |
| IYR260116P00084000 | 2024-05-08 3:07PM EDT | 2026-01-16 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.78% |
© 2024 Yahoo. All rights reserved.