iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00083500 | 2024-05-02 3:41PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IYR240531C00083500 | 2024-05-09 11:21AM EDT | 2024-05-31 | 3.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IYR240614C00083500 | 2024-05-02 12:46PM EDT | 2024-06-14 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00083500 | 2024-05-20 9:34AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IYR240531P00083500 | 2024-05-14 3:41PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240614P00083500 | 2024-05-15 1:29PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.