iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00083000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 5.43 | 5.20 | 5.35 | -0.05 | -0.91% | 503 | 2,998 | 58.59% |
| IYR240524C00083000 | 2024-05-14 12:20PM EDT | 2024-05-24 | 4.23 | 5.25 | 5.50 | 0.00 | - | 3 | 9 | 31.54% |
| IYR240531C00083000 | 2024-05-09 11:21AM EDT | 2024-05-31 | 3.49 | 5.40 | 5.60 | 0.00 | - | 12 | 12 | 26.17% |
| IYR240607C00083000 | 2024-05-14 11:02AM EDT | 2024-06-07 | 4.70 | 5.55 | 5.75 | 0.00 | - | 1 | 2 | 24.85% |
| IYR240614C00083000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 3.40 | 5.55 | 5.75 | 0.00 | - | - | 0 | 21.66% |
| IYR240621C00083000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 5.80 | 5.60 | 5.80 | 0.00 | - | 4 | 386 | 20.22% |
| IYR240920C00083000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 5.55 | 7.55 | 7.75 | 0.00 | - | 22 | 39 | 22.84% |
| IYR260116C00083000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 9.47 | 12.60 | 13.90 | 0.00 | - | 5 | 0 | 25.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00083000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4,799 | 67.97% |
| IYR240524P00083000 | 2024-05-08 12:46PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 27.74% |
| IYR240531P00083000 | 2024-05-16 1:26PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.08 | -0.24 | -75.00% | 2 | 9 | 19.34% |
| IYR240607P00083000 | 2024-05-14 2:44PM EDT | 2024-06-07 | 0.32 | 0.10 | 0.14 | 0.00 | - | 1 | 8 | 18.12% |
| IYR240614P00083000 | 2024-05-10 9:49AM EDT | 2024-06-14 | 0.59 | 0.18 | 0.22 | 0.00 | - | - | 1 | 17.77% |
| IYR240621P00083000 | 2024-05-16 1:35PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.29 | -0.04 | -13.79% | 1 | 2,131 | 17.29% |
| IYR240628P00083000 | 2024-05-09 12:53PM EDT | 2024-06-28 | 0.92 | 0.32 | 0.37 | 0.00 | - | 12 | 0 | 17.07% |
| IYR240920P00083000 | 2024-05-16 3:56PM EDT | 2024-09-20 | 1.38 | 1.35 | 1.45 | +0.01 | +0.73% | 2 | 272 | 17.31% |
| IYR260116P00083000 | 2024-02-08 1:15PM EDT | 2026-01-16 | 7.88 | 6.05 | 6.70 | 0.00 | - | 1 | 31 | 20.72% |
© 2024 Yahoo. All rights reserved.