iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00082500 | 2024-05-15 9:44AM EDT | 2024-05-17 | 6.05 | 5.70 | 5.85 | 0.00 | - | 1 | 26 | 53.13% |
| IYR240524C00082500 | 2024-05-07 10:35AM EDT | 2024-05-24 | 3.36 | 5.80 | 6.00 | 0.00 | - | 2 | 2 | 36.38% |
| IYR240531C00082500 | 2024-05-10 2:50PM EDT | 2024-05-31 | 4.11 | 5.90 | 6.10 | 0.00 | - | 4 | 8 | 29.49% |
| IYR240607C00082500 | 2024-05-06 11:42AM EDT | 2024-06-07 | 3.10 | 6.00 | 6.20 | 0.00 | - | 3 | 25 | 26.51% |
| IYR240614C00082500 | 2024-05-13 11:26AM EDT | 2024-06-14 | 4.45 | 6.05 | 6.25 | 0.00 | - | 3 | 3 | 23.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00082500 | 2024-05-17 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.10 | -90.91% | 4 | 419 | 56.25% |
| IYR240524P00082500 | 2024-05-07 10:35AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.10 | 0.00 | - | 2 | 111 | 29.69% |
| IYR240531P00082500 | 2024-05-17 10:13AM EDT | 2024-05-31 | 0.09 | 0.04 | 0.09 | 0.00 | - | 7 | 808 | 21.19% |
| IYR240607P00082500 | 2024-05-16 1:27PM EDT | 2024-06-07 | 0.10 | 0.07 | 0.10 | 0.00 | - | 1 | 7 | 17.87% |
| IYR240614P00082500 | 2024-05-15 11:13AM EDT | 2024-06-14 | 0.21 | 0.14 | 0.17 | 0.00 | - | 2 | 5 | 17.63% |
© 2024 Yahoo. All rights reserved.