iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00082000 | 2024-05-13 2:36PM EDT | 2024-05-17 | 4.31 | 6.20 | 6.40 | 0.00 | - | 2 | 306 | 97.66% |
| IYR240524C00082000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 3.22 | 6.20 | 6.55 | 0.00 | - | 4 | 12 | 45.17% |
| IYR240531C00082000 | 2024-05-09 12:51PM EDT | 2024-05-31 | 4.42 | 6.40 | 6.55 | 0.00 | - | 4 | 4 | 32.96% |
| IYR240607C00082000 | 2024-05-13 11:05AM EDT | 2024-06-07 | 4.93 | 6.40 | 6.70 | 0.00 | - | 4 | 24 | 30.27% |
| IYR240621C00082000 | 2024-05-16 10:32AM EDT | 2024-06-21 | 6.80 | 6.45 | 6.75 | 0.00 | - | 1 | 258 | 24.41% |
| IYR240628C00082000 | 2024-05-13 11:05AM EDT | 2024-06-28 | 5.15 | 6.60 | 6.80 | 0.00 | - | 4 | 4 | 23.00% |
| IYR240920C00082000 | 2024-05-08 3:47PM EDT | 2024-09-20 | 5.95 | 8.20 | 8.50 | 0.00 | - | 5 | 115 | 24.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00082000 | 2024-05-16 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 8,325 | 76.95% |
| IYR240524P00082000 | 2024-05-15 12:01PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 12 | 31.25% |
| IYR240531P00082000 | 2024-05-15 9:46AM EDT | 2024-05-31 | 0.13 | 0.02 | 0.10 | 0.00 | - | 3 | 14 | 22.85% |
| IYR240607P00082000 | 2024-05-16 1:27PM EDT | 2024-06-07 | 0.09 | 0.06 | 0.10 | 0.00 | - | 3 | 98 | 18.85% |
| IYR240614P00082000 | 2024-05-13 11:37AM EDT | 2024-06-14 | 0.42 | 0.11 | 0.14 | 0.00 | - | 2 | 546 | 17.73% |
| IYR240621P00082000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.19 | -0.02 | -11.11% | 160 | 1,445 | 17.14% |
| IYR240628P00082000 | 2024-05-10 11:40AM EDT | 2024-06-28 | 0.60 | 0.19 | 0.26 | 0.00 | - | - | 1 | 17.04% |
| IYR240920P00082000 | 2024-05-10 3:46PM EDT | 2024-09-20 | 1.65 | 1.12 | 1.17 | 0.00 | - | 27 | 801 | 16.97% |
| IYR260116P00082000 | 2024-01-23 2:19PM EDT | 2026-01-16 | 6.85 | 6.65 | 7.30 | 0.00 | - | 1 | 6 | 23.08% |
© 2024 Yahoo. All rights reserved.