iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00081000 | 2024-05-15 10:57AM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IYR240524C00081000 | 2024-04-25 11:42AM EDT | 2024-05-24 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| IYR240531C00081000 | 2024-05-06 10:25AM EDT | 2024-05-31 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240621C00081000 | 2024-05-09 11:19AM EDT | 2024-06-21 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| IYR240920C00081000 | 2024-05-08 3:46PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00081000 | 2024-05-13 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 1,363 | 50.00% |
| IYR240524P00081000 | 2024-05-15 2:33PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 31 | 12.50% |
| IYR240531P00081000 | 2024-05-13 2:08PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 12.50% |
| IYR240607P00081000 | 2024-05-09 12:30PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| IYR240621P00081000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 2,298 | 6.25% |
| IYR240920P00081000 | 2024-05-10 12:21PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 5,541 | 3.13% |
| IYR260116P00081000 | 2024-04-26 10:19AM EDT | 2026-01-16 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.