iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00080000 | 2024-05-17 10:03AM EDT | 2024-05-17 | 8.17 | 8.20 | 8.40 | +4.00 | +95.92% | 2 | 5 | 82.81% |
| IYR240607C00080000 | 2024-05-08 2:16PM EDT | 2024-06-07 | 5.42 | 8.50 | 8.70 | 0.00 | - | - | 1 | 34.13% |
| IYR240621C00080000 | 2024-05-13 2:53PM EDT | 2024-06-21 | 6.80 | 8.50 | 8.70 | 0.00 | - | 2 | 857 | 26.66% |
| IYR240719C00080000 | 2024-05-13 2:58PM EDT | 2024-07-19 | 7.15 | 8.70 | 8.90 | 0.00 | - | 1 | 1 | 22.63% |
| IYR240920C00080000 | 2024-05-13 11:30AM EDT | 2024-09-20 | 8.45 | 10.00 | 10.20 | 0.00 | - | 4 | 45 | 25.31% |
| IYR250117C00080000 | 2024-05-09 9:57AM EDT | 2025-01-17 | 9.50 | 11.15 | 11.55 | 0.00 | - | 20 | 69 | 23.98% |
| IYR260116C00080000 | 2024-05-06 3:02PM EDT | 2026-01-16 | 12.73 | 14.90 | 15.70 | 0.00 | - | 2 | 2 | 25.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00080000 | 2024-05-15 12:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3,191 | 99.61% |
| IYR240524P00080000 | 2024-05-06 9:38AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 40.04% |
| IYR240531P00080000 | 2024-05-16 12:32PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 321 | 29.30% |
| IYR240607P00080000 | 2024-05-16 12:47PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.09 | 0.00 | - | 3 | 4 | 23.63% |
| IYR240621P00080000 | 2024-05-16 12:41PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | 0.00 | - | 1 | 951 | 19.24% |
| IYR240719P00080000 | 2024-05-15 12:10PM EDT | 2024-07-19 | 0.32 | 0.28 | 0.32 | 0.00 | - | 3 | 5 | 18.60% |
| IYR240920P00080000 | 2024-05-16 1:21PM EDT | 2024-09-20 | 0.83 | 0.81 | 0.88 | 0.00 | - | 2 | 272 | 18.24% |
| IYR241220P00080000 | 2024-05-15 3:34PM EDT | 2024-12-20 | 1.92 | 1.83 | 2.08 | 0.00 | - | 2 | 365 | 20.12% |
| IYR250117P00080000 | 2024-05-16 12:00PM EDT | 2025-01-17 | 2.15 | 2.13 | 2.37 | 0.00 | - | 200 | 6,078 | 20.22% |
| IYR260116P00080000 | 2024-05-16 1:19PM EDT | 2026-01-16 | 5.19 | 4.95 | 5.45 | 0.00 | - | 2 | 24 | 20.81% |
© 2024 Yahoo. All rights reserved.