iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00079000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 4.65 | 9.10 | 9.30 | 0.00 | - | 3 | 6 | 92.19% |
| IYR240524C00079000 | 2024-04-23 11:16AM EDT | 2024-05-24 | 5.41 | 9.20 | 9.40 | 0.00 | - | - | 3 | 51.66% |
| IYR240621C00079000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 6.50 | 9.40 | 9.55 | 0.00 | - | 2 | 169 | 27.88% |
| IYR240920C00079000 | 2024-05-06 2:57PM EDT | 2024-09-20 | 8.05 | 10.80 | 10.95 | 0.00 | - | 13 | 14 | 25.93% |
| IYR241220C00079000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 10.30 | 11.55 | 11.90 | 0.00 | - | 15 | 24 | 24.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00079000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 9,505 | 98.44% |
| IYR240524P00079000 | 2024-05-13 1:04PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | 70 | 46 | 43.75% |
| IYR240531P00079000 | 2024-05-08 10:22AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.10 | 0.00 | - | 900 | 900 | 32.03% |
| IYR240607P00079000 | 2024-05-10 11:40AM EDT | 2024-06-07 | 0.10 | 0.01 | 0.10 | 0.00 | - | 1 | 1 | 26.47% |
| IYR240614P00079000 | 2024-05-03 11:52AM EDT | 2024-06-14 | 0.41 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 23.05% |
| IYR240621P00079000 | 2024-05-17 10:50AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 9 | 326 | 20.66% |
| IYR240920P00079000 | 2024-05-16 10:16AM EDT | 2024-09-20 | 0.71 | 0.70 | 0.75 | 0.00 | - | 1 | 95 | 18.53% |
| IYR260116P00079000 | 2024-04-25 3:43PM EDT | 2026-01-16 | 6.92 | 4.70 | 5.15 | 0.00 | - | 2 | 4 | 20.99% |
© 2024 Yahoo. All rights reserved.