iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:76.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00076000 | 2023-10-30 2:38PM EDT | 2024-06-21 | 4.90 | 10.65 | 10.85 | 0.00 | - | 10 | 11 | 0.00% |
| IYR241220C00076000 | 2024-05-01 11:34AM EDT | 2024-12-20 | 10.55 | 14.15 | 14.50 | 0.00 | - | - | 19 | 26.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00076000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 6 | 142.19% |
| IYR240524P00076000 | 2024-05-07 12:02PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 13 | 50.39% |
| IYR240531P00076000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 41.31% |
| IYR240607P00076000 | 2024-04-29 3:03PM EDT | 2024-06-07 | 0.20 | 0.02 | 0.06 | 0.00 | - | - | 1 | 31.25% |
| IYR240621P00076000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 115 | 26.66% |
© 2024 Yahoo. All rights reserved.