iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR260116C00074000 | 2024-03-05 2:55PM EDT | 2026-01-16 | 20.95 | 18.50 | 20.30 | 0.00 | - | - | 10 | 29.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00074000 | 2024-05-06 12:00PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 39 | 71.09% |
| IYR240621P00074000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2,185 | 30.96% |
| IYR260116P00074000 | 2023-10-27 10:40AM EDT | 2026-01-16 | 8.63 | 4.30 | 8.50 | 0.00 | - | 10 | 0 | 34.83% |
© 2024 Yahoo. All rights reserved.