iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR260116C00073000 | 2024-03-05 2:55PM EDT | 2026-01-16 | 21.60 | 18.85 | 20.95 | 0.00 | - | 10 | 19 | 29.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00073000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 135 | 33.59% |
| IYR241220P00073000 | 2024-04-29 9:39AM EDT | 2024-12-20 | 1.82 | 0.81 | 0.99 | 0.00 | - | - | 2 | 22.36% |
| IYR260116P00073000 | 2024-05-16 1:19PM EDT | 2026-01-16 | 3.45 | 3.35 | 3.80 | 0.00 | - | 1 | 1 | 22.86% |
© 2024 Yahoo. All rights reserved.