Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240719C00099000 | 2024-05-17 1:11PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 20.26% |
IYR240920C00099000 | 2024-05-20 1:01PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.33 | 0.00 | - | 15 | 762 | 17.24% |
IYR241220C00099000 | 2024-04-23 1:58PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 250 | 3.13% |
IYR250117C00099000 | 2024-04-05 2:45PM EDT | 2025-01-17 | 2.39 | 0.98 | 1.18 | 0.00 | - | 5 | 338 | 17.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240621P00099000 | 2024-05-22 12:01PM EDT | 2024-06-21 | 11.67 | 10.80 | 15.00 | 0.00 | - | - | 1 | 81.54% |
IYR240920P00099000 | 2024-03-15 1:17PM EDT | 2024-09-20 | 11.75 | 12.65 | 14.30 | 0.00 | - | - | 12 | 30.85% |
IYR250117P00099000 | 2023-06-30 1:22PM EDT | 2025-01-17 | 14.28 | 12.65 | 15.05 | 0.00 | - | 1 | 5 | 24.82% |