iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719C00098000 | 2024-05-22 11:19AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 24 | 21.78% |
| IYR240920C00098000 | 2024-06-11 1:01PM EDT | 2024-09-20 | 0.20 | 0.21 | 0.29 | 0.00 | - | 1 | 32 | 16.36% |
| IYR241220C00098000 | 2024-05-16 2:04PM EDT | 2024-12-20 | 1.61 | 0.77 | 1.25 | 0.00 | - | - | 16 | 18.45% |
| IYR250117C00098000 | 2024-05-15 3:24PM EDT | 2025-01-17 | 1.78 | 1.06 | 1.34 | 0.00 | - | 1 | 114 | 17.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00098000 | 2024-06-06 1:19PM EDT | 2024-06-21 | 11.41 | 10.75 | 11.10 | 0.00 | - | - | 0 | 53.52% |
| IYR240719P00098000 | 2024-06-06 1:47PM EDT | 2024-07-19 | 11.26 | 10.80 | 11.10 | 0.00 | - | - | 0 | 23.98% |
| IYR250117P00098000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 15.00 | 13.15 | 13.60 | 0.00 | - | 1 | 222 | 23.87% |
© 2024 Yahoo. All rights reserved.