Australia markets open in 5 hours 9 minutes

iShares U.S. Real Estate ETF (IYR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.28-0.31 (-0.36%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:98.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYR240719C000980002024-05-22 11:19AM EDT2024-07-190.040.000.100.00-1002427.93%
IYR240816C000980002024-06-21 3:12PM EDT2024-08-160.060.000.100.00-1118.99%
IYR240920C000980002024-06-11 1:01PM EDT2024-09-200.200.090.130.00-13215.43%
IYR241220C000980002024-06-21 2:33PM EDT2024-12-200.860.610.800.00-52117.07%
IYR250117C000980002024-05-15 3:24PM EDT2025-01-171.781.061.340.00-111419.02%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYR240719P000980002024-06-06 1:47PM EDT2024-07-1911.2611.7011.850.00--029.40%
IYR250117P000980002024-04-26 2:22PM EDT2025-01-1715.0013.1513.600.00-122221.83%