Australia markets closed

iShares U.S. Real Estate ETF (IYR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.06-0.07 (-0.08%)
At close: 04:00PM EDT
86.95 -0.11 (-0.13%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYR240719C000980002024-05-22 11:19AM EDT2024-07-190.040.000.100.00-1002421.78%
IYR240920C000980002024-06-11 1:01PM EDT2024-09-200.200.210.290.00-13216.36%
IYR241220C000980002024-05-16 2:04PM EDT2024-12-201.610.771.250.00--1618.45%
IYR250117C000980002024-05-15 3:24PM EDT2025-01-171.781.061.340.00-111417.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYR240621P000980002024-06-06 1:19PM EDT2024-06-2111.4110.7511.100.00--053.52%
IYR240719P000980002024-06-06 1:47PM EDT2024-07-1911.2610.8011.100.00--023.98%
IYR250117P000980002024-04-26 2:22PM EDT2025-01-1715.0013.1513.600.00-122223.87%