iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:98.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719C00098000 | 2024-05-22 11:19AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 24 | 27.93% |
| IYR240816C00098000 | 2024-06-21 3:12PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 18.99% |
| IYR240920C00098000 | 2024-06-11 1:01PM EDT | 2024-09-20 | 0.20 | 0.09 | 0.13 | 0.00 | - | 1 | 32 | 15.43% |
| IYR241220C00098000 | 2024-06-21 2:33PM EDT | 2024-12-20 | 0.86 | 0.61 | 0.80 | 0.00 | - | 5 | 21 | 17.07% |
| IYR250117C00098000 | 2024-05-15 3:24PM EDT | 2025-01-17 | 1.78 | 1.06 | 1.34 | 0.00 | - | 1 | 114 | 19.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719P00098000 | 2024-06-06 1:47PM EDT | 2024-07-19 | 11.26 | 11.70 | 11.85 | 0.00 | - | - | 0 | 29.40% |
| IYR250117P00098000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 15.00 | 13.15 | 13.60 | 0.00 | - | 1 | 222 | 21.83% |
© 2024 Yahoo. All rights reserved.